24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0379
24H 成交量$120.15万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.56万 | $1.97亿 | 1.15% |
| 373 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.53% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$192.81 | $212.62 | $179.81 | $141.68万 | — | -4.21% |
| 212 |
REDRedStone
|
$0.1467 | $0.1594 | $0.1437 | $81.75万 | $4,107.02万 | 1.80% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 210 |
ALLOAllora
|
$0.1513 | $0.168 | $0.146 | $84.64万 | $3,127.84万 | -5.14% |
| 55 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $861.83万 | $4.24亿 | -0.57% |
| 242 |
IRENBIRENB
|
$20.45 | $23.69 | $20.42 | $69.66万 | — | -11.66% |
| 336 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.89万 | $2,275.61万 | -0.74% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 76 |
RAYRaydium
|
$1.7472 | $1.81 | $1.63 | $465.91万 | $4.66亿 | 6.97% |
| 266 |
SYNSynapse
|
$0.151 | $0.15777 | $0.14997 | $59.52万 | $3,367.73万 | -0.13% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $45.29万 | $1,223.18万 | -1.49% |
| 126 |
METMeteora
|
$0.2852 | $0.3066 | $0.2736 | $183.61万 | $1.41亿 | 3.97% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.92 | $366.41万 | $6.59亿 | 3.49% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
QQQB _币种排行
RWUSD _BTC行情
MarsCoin _币种排行
Render _BTC行情
Raydium _比特币
Polygon _比特币行情
大零币 _以太坊ETH价格
Starknet _比特币行情
Pendle _比特币
Sei _数字货币市值
Celo _币种排行
币安币 _币种排行
THORChain _比特币
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币行情
恒星币 _比特币行情
BEAMX _加密货币行情
瑞波币 _比特币
瑞波币 _比特币
Stacks _BTC行情
瑞波币 _BTC行情
USD1 _币种排行
Bittensor _BTC行情
Plasma _数字货币市值
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
First Digital _比特币行情
Render _比特币
Aave _比特币
Zama _比特币行情
Stacks _数字货币市值
Internet _比特币行情
达世币 _以太坊ETH价格
Avalanche _比特币
Polkadot _加密货币行情
PancakeSwap _以太坊ETH价格
Official Trump _以太坊ETH价格