24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06572
24H 成交量$159.43万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $45.74万 | $1.97亿 | 4.20% |
| 674 |
QKCQuarkChain
|
$0.002325 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.06% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $137.73万 | — | -3.36% |
| 404 |
REDRedStone
|
$0.15 | $0.1514 | $0.1426 | $32.73万 | $4,107.02万 | 4.97% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.65% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $843.19万 | $4.24亿 | 0.50% |
| 233 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.44万 | — | -10.03% |
| 428 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.58万 | $2,275.61万 | -2.83% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.59 | $530.38万 | $4.66亿 | 10.71% |
| 260 |
SYNSynapse
|
$0.15386 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.73% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.68万 | $1,223.18万 | -0.93% |
| 133 |
METMeteora
|
$0.2949 | $0.3066 | $0.2736 | $170.11万 | $1.41亿 | 5.43% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
RWUSD _币种排行
Pendle _比特币行情
SOXSB _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Mubarak _BTC行情
Injective _加密货币行情
PAX Gold _比特币行情
Filecoin _币种排行
1000CAT _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
Initia _以太坊ETH价格
World Liberty _比特币
USDC _比特币
Polygon _BTC行情
Holo _数字货币市值
Polkadot _BTC行情
Render _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _BTC行情
StraitsX XUSD _加密货币行情
Mubarak _数字货币市值
United Stables _数字货币市值
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _BTC行情
波场 _以太坊ETH价格
Aster _比特币行情
KORUB _币种排行
Chainlink _加密货币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _比特币行情
THORChain _比特币
Arbitrum _比特币行情
波场 _以太坊ETH价格
Filecoin _BTC行情