24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01986 | $46.68万 | $1.97亿 | 3.42% |
| 674 |
QKCQuarkChain
|
$0.002321 | $0.002385 | $0.002275 | $6.37万 | $1,698.04万 | -2.68% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$203.86 | $217.02 | $179.81 | $138.24万 | — | -3.52% |
| 411 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1427 | $31.63万 | $4,107.02万 | 4.83% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.16% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $851.75万 | $4.24亿 | 0.00% |
| 234 |
IRENBIRENB
|
$20.98 | $24.22 | $20.76 | $72.39万 | — | -9.69% |
| 445 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $27.98万 | $2,275.61万 | -2.14% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7655 | $1.81 | $1.61 | $528.42万 | $4.66亿 | 9.87% |
| 261 |
SYNSynapse
|
$0.15317 | $0.15777 | $0.14997 | $61.36万 | $3,367.73万 | -2.40% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 332 |
TSTTest
|
$0.01269 | $0.01342 | $0.01269 | $45.19万 | $1,223.18万 | -2.08% |
| 132 |
METMeteora
|
$0.2926 | $0.3066 | $0.2736 | $169.99万 | $1.41亿 | 4.31% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $365.49万 | $6.59亿 | 4.16% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
牛来 _比特币
Holo _比特币行情
First Digital _比特币行情
Injective _比特币
THORChain _比特币行情
BABAB _币种排行
Stacks _比特币行情
Stacks _比特币
RWUSD _以太坊ETH价格
Artificial _BTC行情
Ripple USD _加密货币行情
Aave _数字货币市值
Render _币种排行
Pudgy Penguins _加密货币行情
First Digital _比特币
Pendle _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Chainlink _比特币行情
TONToken _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _数字货币市值
Pump.fun _比特币
瑞波币 _加密货币行情
大零币 _BTC行情
Pump.fun _数字货币市值
AMDB _加密货币行情
莱特币 _币种排行
BEB _比特币
Haedal _加密货币行情
Gram _数字货币市值
波场 _BTC行情
Quant _加密货币行情
应用链 _BTC行情
Ripple USD _比特币
TQQQB _币种排行
Solana _比特币
达世币 _比特币