24H 最高$1.64
24H 最低$1.52
今日开盘$1.524
24H 成交量$283.31万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01966 | $45.19万 | $1.97亿 | 4.45% |
| 674 |
QKCQuarkChain
|
$0.002319 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -2.36% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$203.59 | $217.02 | $179.81 | $137.91万 | — | -2.92% |
| 404 |
REDRedStone
|
$0.1508 | $0.1514 | $0.1426 | $32.74万 | $4,107.02万 | 5.53% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 200 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.90% |
| 58 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1667 | $0.1573 | $833.47万 | $4.24亿 | 1.45% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.58万 | — | -10.24% |
| 426 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.61万 | $2,275.61万 | -2.14% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7691 | $1.81 | $1.59 | $530.91万 | $4.66亿 | 11.20% |
| 261 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.81万 | $3,367.73万 | -1.71% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $47.06万 | $1,223.18万 | -0.93% |
| 133 |
METMeteora
|
$0.2948 | $0.3066 | $0.2736 | $170.09万 | $1.41亿 | 5.06% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.90 | $381.20万 | $6.59亿 | 5.57% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Quant _以太坊ETH价格
THORChain _以太坊ETH价格
Space and Time _加密货币行情
Virtuals _比特币行情
Aptos _数字货币市值
Celo _币种排行
Mubarak _BTC行情
Pump.fun _以太坊ETH价格
Polygon _BTC行情
Space and Time _币种排行
Celestia _以太坊ETH价格
币安币 _比特币行情
Stacks _BTC行情
Official Trump _以太坊ETH价格
Holo _数字货币市值
Quant _BTC行情
BEB _比特币
EUR _比特币行情
Artificial _币种排行
KORUB _BTC行情
QQQB _币种排行
比特币 _数字货币市值
Space and Time _加密货币行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Injective _比特币行情
Aave _币种排行
Raydium _比特币行情
Sui _数字货币市值
Sei _币种排行
Render _BTC行情
PancakeSwap _以太坊ETH价格
Virtuals _以太坊ETH价格
BABAB _加密货币行情
以太坊 _比特币
Zama _以太坊ETH价格
Solana _比特币行情