24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01497
24H 成交量$7.97万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01966 | $42.82万 | $1.97亿 | 5.19% |
| 673 |
QKCQuarkChain
|
$0.002316 | $0.002386 | $0.002275 | $6.32万 | $1,698.04万 | -0.81% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.85 | $217.02 | $179.81 | $138.09万 | — | -3.31% |
| 364 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1418 | $38.28万 | $4,107.02万 | 4.76% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 199 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $91.57万 | $3,127.84万 | -4.36% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $845.98万 | $4.24亿 | 1.58% |
| 232 |
IRENBIRENB
|
$20.9 | $24.22 | $20.76 | $73.01万 | — | -10.76% |
| 425 |
METISMetis Token
|
$2.73 | $2.88 | $2.71 | $29.64万 | $2,275.61万 | -2.50% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7597 | $1.81 | $1.57 | $536.02万 | $4.66亿 | 12.25% |
| 261 |
SYNSynapse
|
$0.15412 | $0.15777 | $0.14997 | $62.37万 | $3,367.73万 | -0.95% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01278 | $0.01342 | $0.01269 | $46.99万 | $1,223.18万 | -0.62% |
| 132 |
METMeteora
|
$0.2942 | $0.3066 | $0.2736 | $170.49万 | $1.41亿 | 6.13% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.88 | $388.25万 | $6.59亿 | 6.32% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Quant _币种排行
Space and Time _加密货币行情
Hedera _币种排行
MarsCoin _BTC行情
AMDB _以太坊ETH价格
以太坊 _币种排行
THORChain _数字货币市值
Sui _币种排行
USD1 _比特币行情
TQQQB _比特币
Holo _比特币
Avalanche _加密货币行情
BFUSD _比特币行情
RWUSD _币种排行
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
USD1 _比特币行情
Chainlink _币种排行
Worldcoin _BTC行情
Quant _比特币
SNXXB _以太坊ETH价格
大零币 _币种排行
牛来 _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _比特币行情
StraitsX XUSD _币种排行
比特现金 _加密货币行情
达世币 _数字货币市值
Official Trump _BTC行情
Zama _以太坊ETH价格
Haedal _BTC行情
Official Trump _加密货币行情
Gram _币种排行
Raydium _币种排行
SOXSB _BTC行情
Arbitrum _数字货币市值
Bittensor _BTC行情
Ethena _以太坊ETH价格
Initia _币种排行
NFPrompt _数字货币市值