24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00591
24H 成交量$55.02万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01988 | $45.98万 | $1.97亿 | 2.11% |
| 385 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002259 | $35.04万 | $1,698.04万 | -1.73% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$188.82 | $212.62 | $179.81 | $143.45万 | — | -5.85% |
| 424 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.52万 | $4,107.02万 | 1.24% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -5.40% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1667 | $0.1551 | $862.68万 | $4.24亿 | -1.71% |
| 247 |
IRENBIRENB
|
$20.6 | $23.69 | $20.55 | $66.91万 | — | -8.57% |
| 337 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.91万 | $2,275.61万 | -1.83% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.7463 | $1.81 | $1.62 | $483.38万 | $4.66亿 | 6.15% |
| 262 |
SYNSynapse
|
$0.15114 | $0.15777 | $0.14997 | $60.55万 | $3,367.73万 | -1.45% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
TSTTest
|
$0.01259 | $0.01342 | $0.01255 | $45.31万 | $1,223.18万 | -1.87% |
| 129 |
METMeteora
|
$0.2873 | $0.3066 | $0.2736 | $178.94万 | $1.41亿 | 4.09% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.42万 | $6.59亿 | 3.78% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
First Digital _BTC行情
Aerodrome _比特币
KORUB _币种排行
Injective _比特币行情
USD1 _加密货币行情
Tezos _比特币行情
Injective _比特币行情
First Digital _加密货币行情
Aptos _比特币行情
达世币 _比特币
狗币 _比特币行情
QQQB _比特币
Arbitrum _比特币
United Stables _比特币行情
THORChain _加密货币行情
StraitsX XUSD _币种排行
比特币 _币种排行
StraitsX XUSD _BTC行情
牛来 _币种排行
BEAMX _以太坊ETH价格
Official Trump _比特币
Celestia _BTC行情
Space and Time _BTC行情
应用链 _数字货币市值
Sui _BTC行情
USD1 _币种排行
Avalanche _加密货币行情
THORChain _数字货币市值
狗币 _数字货币市值
RWUSD _比特币
MarsCoin _数字货币市值
Space and Time _比特币行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
Internet _数字货币市值
达世币 _币种排行
Stacks _比特币行情
Arbitrum _BTC行情
First Digital _加密货币行情