24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02287
24H 成交量$13.77万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.0194 | $46.39万 | $1.97亿 | 5.50% |
| 673 |
QKCQuarkChain
|
$0.00233 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -0.13% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$202.17 | $217.02 | $179.81 | $138.93万 | — | -1.27% |
| 366 |
REDRedStone
|
$0.1488 | $0.1514 | $0.1412 | $38.78万 | $4,107.02万 | 5.16% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 196 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -3.59% |
| 59 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1667 | $0.1539 | $874.75万 | $4.24亿 | 4.48% |
| 234 |
IRENBIRENB
|
$20.85 | $24.22 | $20.82 | $72.17万 | — | -10.40% |
| 465 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.42万 | $2,275.61万 | 0.73% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7561 | $1.81 | $1.54 | $555.54万 | $4.66亿 | 13.76% |
| 257 |
SYNSynapse
|
$0.15392 | $0.15777 | $0.14997 | $63.20万 | $3,367.73万 | 0.18% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 321 |
TSTTest
|
$0.01275 | $0.01342 | $0.01265 | $47.60万 | $1,223.18万 | 0.79% |
| 134 |
METMeteora
|
$0.2929 | $0.3066 | $0.2698 | $169.62万 | $1.41亿 | 8.24% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PAX Gold _比特币
Aptos _以太坊ETH价格
狗币 _BTC行情
Gram _比特币行情
QQQB _比特币行情
以太坊 _数字货币市值
Bubblemaps _加密货币行情
Zama _比特币
Plasma _数字货币市值
Injective _数字货币市值
Stacks _比特币
TQQQB _BTC行情
Hedera _比特币行情
BABAB _BTC行情
Plasma _BTC行情
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _币种排行
Aster _加密货币行情
Avalanche _比特币行情
Virtuals _加密货币行情
SNXXB _币种排行
Initia _以太坊ETH价格
Filecoin _币种排行
TONToken _加密货币行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Filecoin _BTC行情
Solana _BTC行情
Stacks _BTC行情
波场 _BTC行情
Celo _数字货币市值
BABAB _加密货币行情
MarsCoin _加密货币行情
BABAB _BTC行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
NFPrompt _数字货币市值