24H 最高$34.30
24H 最低$28.73
今日开盘$33.94
24H 成交量$28.80万
流通市值—
24H 涨跌额(-$4.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01988 | $45.40万 | $1.97亿 | 2.94% |
| 670 |
QKCQuarkChain
|
$0.002327 | $0.002367 | $0.002275 | $6.45万 | $1,698.04万 | -1.23% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.35 | $215.23 | $179.81 | $140.11万 | — | -6.45% |
| 431 |
REDRedStone
|
$0.1487 | $0.1514 | $0.1433 | $28.80万 | $4,107.02万 | 2.34% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.32% |
| 57 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1667 | $0.1573 | $873.84万 | $4.24亿 | -1.50% |
| 234 |
IRENBIRENB
|
$21.38 | $24.18 | $20.76 | $72.37万 | — | -10.99% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7599 | $1.81 | $1.62 | $517.98万 | $4.66亿 | 8.51% |
| 262 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.13万 | $3,367.73万 | -1.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.82万 | $1,223.18万 | -2.23% |
| 131 |
METMeteora
|
$0.2936 | $0.3066 | $0.2736 | $171.51万 | $1.41亿 | 5.05% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $362.82万 | $6.59亿 | 4.37% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
币安币 _以太坊ETH价格
达世币 _加密货币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币
Uniswap _BTC行情
TQQQB _加密货币行情
Ethena _加密货币行情
Near Protocol _BTC行情
Aster _BTC行情
瑞波币 _以太坊ETH价格
Hedera _币种排行
THORChain _BTC行情
Injective _加密货币行情
AAPLB _数字货币市值
Starknet _BTC行情
Uniswap _加密货币行情
比特币 _加密货币行情
Ripple USD _数字货币市值
QQQB _BTC行情
Plasma _币种排行
QQQB _币种排行
以太坊 _比特币行情
BABAB _以太坊ETH价格
Celestia _币种排行
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _BTC行情
TQQQB _币种排行
Raydium _币种排行
Starknet _数字货币市值
QQQB _以太坊ETH价格
Pepe _币种排行
比特币 _以太坊ETH价格
Gram _数字货币市值
Artificial _BTC行情
BABAB _BTC行情
达世币 _比特币行情
Starknet _比特币行情
Pudgy Penguins _BTC行情