Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.48
-16.35%
≈ ￥385.968
(-$11.43)
更新于 2026-11-05 22:00:02
24H 最高$75.34
24H 最低$58.15
今日开盘$69.91
24H 成交量$5,202.62万
流通市值$6,451.91万
24H 涨跌额(-$11.43)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GRTThe Graph
|
$0.02029 | $0.02108 | $0.01994 | $43.66万 | $1.97亿 | 0.60% |
| 373 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.83% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 149 |
COHRBCOHRB
|
$190.84 | $212.62 | $179.81 | $141.35万 | — | -5.27% |
| 214 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $80.72万 | $4,107.02万 | 3.19% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 205 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $86.67万 | $3,127.84万 | -5.37% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.76% |
| 244 |
IRENBIRENB
|
$20.58 | $23.69 | $20.43 | $67.79万 | — | -10.72% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.08万 | $2,275.61万 | -0.74% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 76 |
RAYRaydium
|
$1.7453 | $1.81 | $1.62 | $468.21万 | $4.66亿 | 6.78% |
| 267 |
SYNSynapse
|
$0.15135 | $0.15777 | $0.14997 | $58.83万 | $3,367.73万 | -0.27% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
TSTTest
|
$0.01264 | $0.01342 | $0.01255 | $45.13万 | $1,223.18万 | -1.40% |
| 128 |
METMeteora
|
$0.2862 | $0.3066 | $0.2736 | $183.70万 | $1.41亿 | 4.07% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.22万 | $6.59亿 | 3.33% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pendle _比特币
Internet _数字货币市值
TONToken _BTC行情
Render _BTC行情
大零币 _比特币行情
Official Trump _BTC行情
Aptos _币种排行
Aerodrome _BTC行情
Uniswap _比特币行情
USD1 _数字货币市值
TQQQB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Raydium _以太坊ETH价格
Bittensor _比特币行情
艾达币 _比特币
Ondo _币种排行
以太坊 _以太坊ETH价格
USD1 _比特币
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
Plasma _比特币
USDC _币种排行
Space and Time _比特币
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
Holo _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _币种排行
Pepe _比特币行情
KORUB _币种排行
Chainlink _比特币行情
United Stables _比特币行情
BEB _数字货币市值
Pump.fun _BTC行情
Tezos _币种排行
BABAB _加密货币行情
Hyperliquid _比特币
World Liberty _币种排行
Chainlink _比特币