SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739.08
-3.93%
≈ ￥4877.93
(-$30.25)
更新于 2026-11-06 02:15:02
24H 最高$769.33
24H 最低$735.33
今日开盘$769.33
24H 成交量$159.65万
流通市值$2,738.44万
24H 涨跌额(-$30.25)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 151 |
COHRBCOHRB
|
$168.24 | $212.62 | $160.19 | $154.35万 | — | -11.87% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 135 |
METMeteora
|
$0.2663 | $0.3066 | $0.2636 | $172.47万 | $1.27亿 | -11.20% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
应用链 _币种排行
Bubblemaps _币种排行
Huma Finance _加密货币行情
EUR _加密货币行情
SNXXB _比特币行情
QQQB _比特币行情
EUR _比特币行情
Thena _币种排行
Filecoin _BTC行情
First Digital _BTC行情
狗币 _比特币行情
BEB _数字货币市值
DRAMB _BTC行情
NFPrompt _比特币
Raydium _以太坊ETH价格
RWUSD _比特币行情
波场 _加密货币行情
MarsCoin _加密货币行情
恒星币 _BTC行情
Near Protocol _数字货币市值
Quant _加密货币行情
Avalanche _数字货币市值
RWUSD _加密货币行情
狗币 _比特币
牛来 _以太坊ETH价格
USD1 _币种排行
Quant _比特币行情
PAX Gold _数字货币市值
Internet _数字货币市值
BEAMX _比特币
FOGO _以太坊ETH价格
Filecoin _比特币行情
Raydium _比特币行情
Ripple USD _币种排行
First Digital _比特币
Quant _数字货币市值
SNXXB _币种排行
Celo _BTC行情
DRAMB _币种排行
Tezos _比特币