24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04831
24H 成交量$31.86万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GRTThe Graph
|
$0.0203 | $0.02108 | $0.01994 | $43.71万 | $1.97亿 | 0.35% |
| 377 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002258 | $36.07万 | $1,698.04万 | -2.97% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
COHRBCOHRB
|
$189.2 | $212.62 | $179.81 | $143.61万 | — | -6.51% |
| 231 |
REDRedStone
|
$0.1551 | $0.1594 | $0.1433 | $72.95万 | $4,107.02万 | 7.19% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1516 | $0.168 | $0.146 | $88.63万 | $3,127.84万 | -5.90% |
| 54 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1551 | $867.34万 | $4.24亿 | -0.63% |
| 242 |
IRENBIRENB
|
$20.67 | $23.69 | $20.55 | $68.71万 | — | -11.25% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.47% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 75 |
RAYRaydium
|
$1.7509 | $1.81 | $1.62 | $483.04万 | $4.66亿 | 7.02% |
| 263 |
SYNSynapse
|
$0.15164 | $0.15777 | $0.14997 | $60.26万 | $3,367.73万 | -0.71% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $46.06万 | $1,223.18万 | -1.79% |
| 127 |
METMeteora
|
$0.2853 | $0.3066 | $0.2736 | $182.95万 | $1.41亿 | 3.90% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.983 | $2.05 | $1.91 | $368.60万 | $6.59亿 | 3.34% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Gram _BTC行情
恒星币 _BTC行情
瑞波币 _数字货币市值
Celo _以太坊ETH价格
币安币 _加密货币行情
Hedera _比特币
MarsCoin _以太坊ETH价格
Polygon _比特币行情
Plasma _比特币
Internet _BTC行情
Aave _数字货币市值
SNXXB _比特币
莱特币 _加密货币行情
RWUSD _比特币
Gram _BTC行情
Artificial _加密货币行情
Zama _BTC行情
Arbitrum _BTC行情
Aave _加密货币行情
Bubblemaps _币种排行
波场 _加密货币行情
Holo _数字货币市值
RWUSD _BTC行情
USD1 _比特币行情
LayerZero _数字货币市值
Polygon _比特币
THORChain _加密货币行情
EUR _以太坊ETH价格
Sui _加密货币行情
恒星币 _数字货币市值
Official Trump _加密货币行情
比特币 _以太坊ETH价格
达世币 _BTC行情
Ondo _BTC行情
比特现金 _数字货币市值
Uniswap _比特币
莱特币 _BTC行情
Stacks _加密货币行情
Filecoin _BTC行情
Initia _数字货币市值