24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01564
24H 成交量$39.10万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 147 |
COHRBCOHRB
|
$162.65 | $212.62 | $161.12 | $149.99万 | — | -14.75% |
| 200 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $95.12万 | $4,107.02万 | -6.58% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 219 |
ALLOAllora
|
$0.1451 | $0.1649 | $0.1438 | $81.04万 | $3,127.84万 | -11.95% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
| 231 |
IRENBIRENB
|
$17.33 | $22.30 | $17.18 | $77.36万 | — | -19.40% |
| 337 |
METISMetis Token
|
$2.5 | $2.85 | $2.49 | $46.56万 | $2,275.61万 | -11.97% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 647 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
比特现金 _加密货币行情
1000CAT _币种排行
BEAMX _比特币行情
StraitsX XUSD _比特币
Ethena _加密货币行情
Ether.fi _加密货币行情
Thena _加密货币行情
Celestia _BTC行情
Worldcoin _以太坊ETH价格
FOGO _比特币行情
Polkadot _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情
Internet _加密货币行情
SOXSB _比特币
BEB _数字货币市值
Holo _比特币行情
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Pendle _BTC行情
Official Trump _数字货币市值
Aptos _比特币
NFPrompt _加密货币行情
Uniswap _数字货币市值
Solana _BTC行情
Chainlink _比特币
Gram _币种排行
以太坊 _以太坊ETH价格
TONToken _比特币行情
Ether.fi _数字货币市值
Uniswap _比特币行情
Ondo _比特币行情
TONToken _数字货币市值
Tezos _BTC行情
USDC _BTC行情
Worldcoin _加密货币行情
币安币 _BTC行情
Polygon _BTC行情
SNXXB _币种排行