24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $45.66万 | $1.97亿 | 1.78% |
| 669 |
QKCQuarkChain
|
$0.00231 | $0.002367 | $0.002275 | $6.88万 | $1,698.04万 | -0.77% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 151 |
COHRBCOHRB
|
$196.01 | $212.62 | $179.81 | $142.41万 | — | -7.22% |
| 420 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.65万 | $4,107.02万 | 1.92% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.82万 | $3,127.84万 | -5.39% |
| 57 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1667 | $0.1565 | $877.13万 | $4.24亿 | -2.67% |
| 253 |
IRENBIRENB
|
$21.21 | $23.69 | $20.76 | $64.51万 | — | -10.24% |
| 334 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.64万 | $2,275.61万 | -2.15% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7548 | $1.81 | $1.62 | $498.17万 | $4.66亿 | 3.79% |
| 264 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.78万 | $1,223.18万 | -1.62% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.50万 | $1.41亿 | 4.63% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $366.02万 | $6.59亿 | 3.95% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Injective _比特币
Plasma _以太坊ETH价格
Internet _加密货币行情
Pump.fun _以太坊ETH价格
Tezos _币种排行
Ripple USD _比特币
BFUSD _以太坊ETH价格
Pump.fun _比特币
Aave _BTC行情
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _加密货币行情
TQQQB _数字货币市值
Huma Finance _比特币
TQQQB _数字货币市值
Celestia _以太坊ETH价格
Raydium _币种排行
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
Space and Time _比特币
Uniswap _比特币
Polygon _比特币行情
Plasma _比特币
达世币 _币种排行
First Digital _数字货币市值
AAPLB _比特币
Pendle _比特币行情
Hedera _BTC行情
Tezos _数字货币市值
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _比特币
Bubblemaps _BTC行情
Aster _BTC行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
QQQB _比特币行情