24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 151 |
COHRBCOHRB
|
$168.56 | $212.62 | $160.19 | $154.56万 | — | -11.47% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $99.26万 | $3,985.23万 | -3.59% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 294 |
IRENBIRENB
|
$18.26 | $22.26 | $17.18 | $56.72万 | — | -16.09% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.64万 | $2,095.70万 | -7.55% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 147 |
METMeteora
|
$0.2677 | $0.3066 | $0.2636 | $156.62万 | $1.27亿 | -11.56% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BFUSD _币种排行
Polkadot _币种排行
Uniswap _加密货币行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币行情
USDC _比特币
Aptos _以太坊ETH价格
BEB _加密货币行情
以太坊 _以太坊ETH价格
Artificial _比特币
BEAMX _加密货币行情
Bittensor _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _数字货币市值
达世币 _比特币行情
Initia _比特币行情
艾达币 _BTC行情
Sui _币种排行
莱特币 _以太坊ETH价格
THORChain _BTC行情
Chainlink _币种排行
RWUSD _币种排行
Arbitrum _比特币行情
Initia _数字货币市值
Aerodrome _比特币行情
Pendle _比特币
Pepe _以太坊ETH价格
达世币 _比特币
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _数字货币市值
Arbitrum _加密货币行情
Thena _数字货币市值
World Liberty _比特币行情
LayerZero _比特币
Ripple USD _比特币
波场 _BTC行情
TONToken _以太坊ETH价格