24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 403 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.54% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $99.74万 | $3,985.23万 | -4.52% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 396 |
ALLOAllora
|
$0.1443 | $0.1572 | $0.1418 | $38.03万 | $2,914.28万 | -7.08% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
| 285 |
IRENBIRENB
|
$18.13 | $22.26 | $17.18 | $58.86万 | — | -17.06% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.78万 | $2,095.70万 | -7.19% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 180 |
METMeteora
|
$0.2693 | $0.2998 | $0.2636 | $120.27万 | $1.27亿 | -9.51% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USDC _比特币行情
RWUSD _比特币行情
Tezos _BTC行情
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
INTWB _以太坊ETH价格
达世币 _比特币行情
莱特币 _比特币行情
USD1 _比特币
United Stables _加密货币行情
Sui _加密货币行情
Near Protocol _比特币
First Digital _币种排行
Uniswap _比特币行情
Celestia _数字货币市值
SNXXB _加密货币行情
Bubblemaps _比特币
BEB _比特币行情
比特现金 _比特币行情
Near Protocol _BTC行情
莱特币 _币种排行
Pepe _加密货币行情
Pendle _比特币行情
PancakeSwap _比特币行情
FOGO _以太坊ETH价格
应用链 _数字货币市值
Celestia _BTC行情
以太坊 _加密货币行情
Ondo _比特币行情
PAX Gold _币种排行
瑞波币 _数字货币市值
Thena _加密货币行情
FOGO _比特币行情
应用链 _比特币行情
Aerodrome _比特币
比特币 _数字货币市值
Chainlink _币种排行
恒星币 _数字货币市值
Quant _比特币行情