24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0001
24H 成交量$3,840.68万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GRTThe Graph
|
$0.02076 | $0.02108 | $0.01988 | $44.59万 | $1.97亿 | 2.93% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -1.83% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$202.48 | $217.02 | $179.81 | $138.77万 | — | -5.26% |
| 417 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $31.07万 | $4,107.02万 | 3.88% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $89.77万 | $3,127.84万 | -3.89% |
| 58 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1573 | $842.61万 | $4.24亿 | 0.25% |
| 235 |
IRENBIRENB
|
$21.09 | $24.22 | $20.76 | $72.02万 | — | -9.87% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.32万 | $2,275.61万 | -4.59% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7801 | $1.81 | $1.61 | $515.77万 | $4.66亿 | 9.26% |
| 260 |
SYNSynapse
|
$0.15495 | $0.15777 | $0.14997 | $62.18万 | $3,367.73万 | -1.13% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 312 |
TSTTest
|
$0.0128 | $0.01342 | $0.01264 | $47.54万 | $1,223.18万 | -1.31% |
| 131 |
METMeteora
|
$0.2943 | $0.3066 | $0.2736 | $170.65万 | $1.41亿 | 4.66% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.03万 | $6.59亿 | 4.84% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Polygon _比特币行情
艾达币 _币种排行
World Liberty _数字货币市值
币安币 _币种排行
Avalanche _数字货币市值
应用链 _比特币行情
Filecoin _币种排行
BEB _BTC行情
TQQQB _以太坊ETH价格
BABAB _数字货币市值
Huma Finance _以太坊ETH价格
Injective _BTC行情
PancakeSwap _BTC行情
Ethena _数字货币市值
大零币 _BTC行情
TQQQB _币种排行
Polkadot _比特币
Gram _比特币
Virtuals _BTC行情
Thena _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币
World Liberty _BTC行情
Bittensor _加密货币行情
TQQQB _以太坊ETH价格
Virtuals _比特币
SOXSB _比特币行情
Chainlink _以太坊ETH价格
World Liberty _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
NFPrompt _BTC行情
Pendle _币种排行
USD1 _加密货币行情
TQQQB _BTC行情
牛来 _加密货币行情
Ondo _比特币
Arbitrum _比特币行情
Artificial _BTC行情