24H 最高$0.316
24H 最低$0.302
今日开盘$0.311
24H 成交量$9.76万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -3.45% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.32% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 342 |
COHRBCOHRB
|
$217.82 | $230.21 | $207.43 | $42.07万 | — | -4.12% |
| 179 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $102.89万 | $3,804.11万 | -3.97% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.99万 | $2,892.38万 | -1.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.70亿 | 0.07% |
| 279 |
IRENBIRENB
|
$20.2 | $21.85 | $19.08 | $55.94万 | — | -7.08% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 112 |
RAYRaydium
|
$1.6163 | $1.76 | $1.61 | $210.94万 | $4.44亿 | -7.92% |
| 125 |
SYNSynapse
|
$0.13067 | $0.14347 | $0.12727 | $168.33万 | $2,877.13万 | -5.00% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $243.74万 | $1,140.87万 | -8.42% |
| 142 |
METMeteora
|
$0.295 | $0.3229 | $0.2932 | $145.28万 | $1.43亿 | -8.50% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $203.74万 | $5.68亿 | -2.79% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
KORUB _比特币行情
Aerodrome _加密货币行情
PAX Gold _BTC行情
Ethena _数字货币市值
Tether Gold _BTC行情
Ethena USDe _BTC行情
Injective _比特币行情
RWUSD _比特币行情
Aave _加密货币行情
MegaETH _币种排行
Render _数字货币市值
Sophon _BTC行情
艾达币 _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
Injective _以太坊ETH价格
Render _币种排行
AMDB _比特币
Filecoin _比特币行情
QQQB _比特币行情
Particle _比特币行情
狗币 _以太坊ETH价格
BENQI _比特币行情
Official _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
CyberConnect _BTC行情
SOXSB _以太坊ETH价格
USD.AI _加密货币行情
比特币 _比特币行情
CyberConnect _比特币
Filecoin _以太坊ETH价格
ONEchain _BTC行情
BEB _BTC行情
Pepe _以太坊ETH价格
EUR _BTC行情
Sui _BTC行情
Aptos _币种排行
MegaETH _数字货币市值