24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01963 | $43.32万 | $1.97亿 | 3.80% |
| 675 |
QKCQuarkChain
|
$0.002295 | $0.002386 | $0.002275 | $6.19万 | $1,698.04万 | -2.22% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.26 | $217.02 | $179.81 | $137.13万 | — | -3.51% |
| 363 |
REDRedStone
|
$0.1492 | $0.1514 | $0.1418 | $38.60万 | $4,107.02万 | 4.78% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $91.17万 | $3,127.84万 | -4.69% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1573 | $856.72万 | $4.24亿 | 1.26% |
| 232 |
IRENBIRENB
|
$20.83 | $24.22 | $20.76 | $73.18万 | — | -11.29% |
| 476 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.61万 | $2,275.61万 | -1.79% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7511 | $1.81 | $1.55 | $540.85万 | $4.66亿 | 12.25% |
| 261 |
SYNSynapse
|
$0.15376 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.48% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01271 | $0.01342 | $0.01269 | $46.91万 | $1,223.18万 | -1.63% |
| 133 |
METMeteora
|
$0.2924 | $0.3066 | $0.2736 | $170.10万 | $1.41亿 | 5.60% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PAX Gold _BTC行情
Celestia _比特币
币安币 _以太坊ETH价格
SNXXB _比特币
Aave _币种排行
BEB _比特币
Aave _加密货币行情
Tether Gold _比特币行情
StraitsX XUSD _比特币
Aave _以太坊ETH价格
Aster _数字货币市值
应用链 _BTC行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
BEAMX _以太坊ETH价格
QQQB _比特币
Ripple USD _币种排行
Bittensor _比特币
RWUSD _BTC行情
RWUSD _币种排行
Pendle _币种排行
Avalanche _比特币行情
TONToken _以太坊ETH价格
Sui _比特币
TQQQB _BTC行情
莱特币 _以太坊ETH价格
Holo _比特币
USD1 _数字货币市值
RWUSD _数字货币市值
Polkadot _BTC行情
Worldcoin _BTC行情
Ondo _BTC行情
Initia _数字货币市值
First Digital _比特币
USDC _以太坊ETH价格
Artificial _比特币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _数字货币市值