24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000506
24H 成交量$21.27万
流通市值$4,760.72万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -3.45% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.32% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 342 |
COHRBCOHRB
|
$217.82 | $230.21 | $207.43 | $42.07万 | — | -4.12% |
| 179 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $102.89万 | $3,804.11万 | -3.97% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.99万 | $2,892.38万 | -1.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.70亿 | 0.07% |
| 279 |
IRENBIRENB
|
$20.2 | $21.85 | $19.08 | $55.94万 | — | -7.08% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 112 |
RAYRaydium
|
$1.6163 | $1.76 | $1.61 | $210.94万 | $4.44亿 | -7.92% |
| 125 |
SYNSynapse
|
$0.13067 | $0.14347 | $0.12727 | $168.33万 | $2,877.13万 | -5.00% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $243.74万 | $1,140.87万 | -8.42% |
| 142 |
METMeteora
|
$0.295 | $0.3229 | $0.2932 | $145.28万 | $1.43亿 | -8.50% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $203.74万 | $5.68亿 | -2.79% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Polkadot _BTC行情
SNXXB _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _数字货币市值
Official _以太坊ETH价格
Caldera _币种排行
Polygon _比特币行情
Holo _数字货币市值
Near Protocol _BTC行情
NFPrompt _数字货币市值
USD.AI _币种排行
BEAMX _BTC行情
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _BTC行情
Prometeus _币种排行
Ripple USD _币种排行
TONToken _BTC行情
KORUB _以太坊ETH价格
币安币 _币种排行
Act I : The _以太坊ETH价格
SNXXB _比特币行情
狗币 _以太坊ETH价格
Aptos _币种排行
Injective _加密货币行情
Aptos _加密货币行情
NFPrompt _比特币行情
Ethena USDe _比特币行情
Prometeus _BTC行情
Quant _比特币行情
Uniswap _比特币行情
Aave _比特币
Quant _加密货币行情
Polygon _比特币
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _加密货币行情
ONEchain _加密货币行情
LayerZero _加密货币行情