24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01988 | $45.90万 | $1.97亿 | 2.48% |
| 670 |
QKCQuarkChain
|
$0.002321 | $0.002367 | $0.002275 | $6.45万 | $1,698.04万 | -1.49% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$201.49 | $216.98 | $179.81 | $140.22万 | — | -7.08% |
| 433 |
REDRedStone
|
$0.1496 | $0.1514 | $0.1433 | $28.81万 | $4,107.02万 | 2.75% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $89.56万 | $3,127.84万 | -4.97% |
| 57 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1667 | $0.1573 | $875.85万 | $4.24亿 | -1.37% |
| 234 |
IRENBIRENB
|
$21.28 | $24.18 | $20.76 | $72.36万 | — | -11.77% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.04万 | $2,275.61万 | -2.86% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7669 | $1.81 | $1.62 | $515.21万 | $4.66亿 | 8.63% |
| 263 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.08万 | $3,367.73万 | -1.63% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01271 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -2.01% |
| 131 |
METMeteora
|
$0.2943 | $0.3066 | $0.2736 | $171.47万 | $1.41亿 | 5.15% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.99% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Plasma _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币
Internet _BTC行情
1000CAT _BTC行情
MarsCoin _比特币
Aerodrome _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Huma Finance _比特币行情
达世币 _比特币
United Stables _币种排行
AMDB _币种排行
Pepe _币种排行
Celo _数字货币市值
Bittensor _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
Aptos _数字货币市值
Solana _加密货币行情
Internet _BTC行情
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Zama _BTC行情
Gram _加密货币行情
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _BTC行情
TQQQB _数字货币市值
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Solana _数字货币市值
StraitsX XUSD _BTC行情
Hyperliquid _BTC行情
Gram _以太坊ETH价格
First Digital _比特币