24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00417
24H 成交量$11.26万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.69% |
| 671 |
QKCQuarkChain
|
$0.002309 | $0.002369 | $0.002275 | $6.49万 | $1,698.04万 | -2.29% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 153 |
COHRBCOHRB
|
$203.52 | $217.02 | $179.81 | $139.39万 | — | -4.81% |
| 423 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.70万 | $4,107.02万 | 2.34% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -4.54% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $852.23万 | $4.24亿 | -0.25% |
| 237 |
IRENBIRENB
|
$21.44 | $24.22 | $20.76 | $71.66万 | — | -9.92% |
| 330 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 72 |
RAYRaydium
|
$1.7764 | $1.81 | $1.61 | $515.70万 | $4.66亿 | 9.97% |
| 264 |
SYNSynapse
|
$0.15415 | $0.15777 | $0.14997 | $61.11万 | $3,367.73万 | -1.15% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.96万 | $1,223.18万 | -1.39% |
| 133 |
METMeteora
|
$0.2944 | $0.3066 | $0.2736 | $171.18万 | $1.41亿 | 5.60% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $364.67万 | $6.59亿 | 4.68% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Initia _加密货币行情
Zama _以太坊ETH价格
QQQB _币种排行
应用链 _比特币行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Avalanche _比特币行情
First Digital _币种排行
Aptos _比特币
TONToken _BTC行情
World Liberty _币种排行
THORChain _数字货币市值
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _比特币
Aptos _币种排行
Solana _加密货币行情
First Digital _以太坊ETH价格
Initia _BTC行情
MarsCoin _币种排行
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _币种排行
Aster _比特币行情
Ethena _数字货币市值
Avalanche _BTC行情
牛来 _BTC行情
比特币
LayerZero _加密货币行情
Zama _数字货币市值
Official Trump _加密货币行情
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
Hyperliquid _加密货币行情
艾达币 _BTC行情
SOXSB _以太坊ETH价格
Uniswap _币种排行
Celo _以太坊ETH价格