Wrapped Bitcoin
WBTC · 美元计价
$75793.38
-5.10%
≈ ￥500236.31
(-$4069.93)
更新于 2026-11-06 03:05:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$79863.31
24H 成交量$137.68万
流通市值$88.34亿
24H 涨跌额(-$4069.93)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GRTThe Graph
|
$0.01913 | $0.02083 | $0.01872 | $42.19万 | $1.83亿 | -5.67% |
| 403 |
QKCQuarkChain
|
$0.00216 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.82% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 207 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $99.87万 | $3,985.23万 | -4.52% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,128.35万 | $3.85亿 | -7.84% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 86 |
RAYRaydium
|
$1.6817 | $1.81 | $1.63 | $396.98万 | $4.47亿 | -4.20% |
| 255 |
SYNSynapse
|
$0.14242 | $0.15777 | $0.13794 | $71.21万 | $3,137.80万 | -5.30% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 296 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.88万 | $1,101.55万 | -8.40% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Solana _比特币行情
Aerodrome _以太坊ETH价格
Aster _比特币
EUR _以太坊ETH价格
Ethena _BTC行情
PAX Gold _数字货币市值
达世币 _BTC行情
Sui _BTC行情
Avalanche _加密货币行情
Gram _以太坊ETH价格
Plasma _币种排行
TONToken _币种排行
Raydium _比特币
Avalanche _数字货币市值
BEB _比特币行情
Uniswap _以太坊ETH价格
Uniswap _比特币
TQQQB _以太坊ETH价格
DRAMB _BTC行情
Worldcoin _比特币
SNXXB _BTC行情
Gram _币种排行
比特币 _比特币行情
SOXSB _BTC行情
Polkadot _BTC行情
恒星币 _比特币行情
Ripple USD _币种排行
LayerZero _比特币行情
Aptos _比特币行情
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
United Stables _币种排行
Pendle _比特币行情
Huma Finance _币种排行
INTWB _比特币行情
Gram _比特币
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
应用链 _数字货币市值