24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $45.83万 | $1.97亿 | 2.63% |
| 673 |
QKCQuarkChain
|
$0.002311 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.66% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 152 |
COHRBCOHRB
|
$201.74 | $217.02 | $179.81 | $138.72万 | — | -5.64% |
| 419 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $30.90万 | $4,107.02万 | 3.38% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 201 |
ALLOAllora
|
$0.1564 | $0.168 | $0.146 | $90.29万 | $3,127.84万 | -3.75% |
| 58 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1573 | $845.23万 | $4.24亿 | 0.75% |
| 235 |
IRENBIRENB
|
$21 | $24.22 | $20.76 | $72.07万 | — | -9.72% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.30万 | $2,275.61万 | -3.89% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7884 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.10% |
| 261 |
SYNSynapse
|
$0.15601 | $0.15777 | $0.14997 | $62.46万 | $3,367.73万 | -0.08% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 320 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.54% |
| 130 |
METMeteora
|
$0.2954 | $0.3066 | $0.2736 | $170.83万 | $1.41亿 | 5.35% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.91 | $368.05万 | $6.59亿 | 5.10% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Thena _比特币
Initia _以太坊ETH价格
USDC _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Ethena _BTC行情
SOXSB _以太坊ETH价格
Plasma _比特币行情
United Stables _币种排行
AAPLB _数字货币市值
牛来 _数字货币市值
Pepe _数字货币市值
Sei _加密货币行情
SOXSB _币种排行
SNXXB _以太坊ETH价格
Sei _比特币行情
Ondo _比特币
瑞波币 _加密货币行情
以太坊 _比特币行情
Quant _加密货币行情
SOXSB _比特币
Aster _币种排行
Virtuals _BTC行情
波场 _比特币行情
StraitsX XUSD _币种排行
Artificial _加密货币行情
BEAMX _以太坊ETH价格
币安币 _币种排行
Pump.fun _币种排行
比特币 _以太坊ETH价格
Ondo _比特币
Sui _比特币行情
Haedal _以太坊ETH价格
MarsCoin _币种排行
Pepe _币种排行
Gram _币种排行
Sui _币种排行
Pepe _BTC行情