24H 最高$5.53
24H 最低$5.25
今日开盘$5.369
24H 成交量$169.25万
流通市值$8,752.82万
24H 涨跌额($0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GRTThe Graph
|
$0.02055 | $0.02108 | $0.01988 | $45.68万 | $1.97亿 | 1.78% |
| 669 |
QKCQuarkChain
|
$0.00231 | $0.002367 | $0.002275 | $6.88万 | $1,698.04万 | -0.77% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 151 |
COHRBCOHRB
|
$195.03 | $213.17 | $179.81 | $142.52万 | — | -8.51% |
| 420 |
REDRedStone
|
$0.1481 | $0.1514 | $0.1433 | $29.65万 | $4,107.02万 | 1.72% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -5.94% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1565 | $878.58万 | $4.24亿 | -2.61% |
| 253 |
IRENBIRENB
|
$21.21 | $23.69 | $20.76 | $64.52万 | — | -10.39% |
| 332 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.59万 | $2,275.61万 | -2.51% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 71 |
RAYRaydium
|
$1.7584 | $1.81 | $1.62 | $507.48万 | $4.66亿 | 5.05% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.74万 | $3,367.73万 | -1.13% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.78万 | $1,223.18万 | -1.47% |
| 131 |
METMeteora
|
$0.2939 | $0.3066 | $0.2736 | $171.67万 | $1.41亿 | 4.63% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.72万 | $6.59亿 | 4.05% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
World Liberty _BTC行情
PancakeSwap _加密货币行情
AAPLB _比特币行情
BEB _比特币行情
QQQB _比特币
Space and Time _数字货币市值
First Digital _币种排行
Celo _BTC行情
BEAMX _币种排行
Aave _数字货币市值
瑞波币 _币种排行
World Liberty _加密货币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Initia _数字货币市值
NFPrompt _比特币
Uniswap _BTC行情
艾达币 _比特币
QQQB _比特币
Space and Time _币种排行
BFUSD _比特币行情
Near Protocol _比特币
Official Trump _BTC行情
TQQQB _比特币
达世币 _数字货币市值
Avalanche _比特币行情
BABAB _比特币行情
Artificial _BTC行情
BFUSD _比特币
Internet _以太坊ETH价格
Celo _比特币行情
Sui _比特币行情
Aster _币种排行
First Digital _比特币
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
Solana _以太坊ETH价格
Chainlink _数字货币市值
Pendle _比特币
BFUSD _加密货币行情