24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0302
24H 成交量$29.98万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GRTThe Graph
|
$0.02057 | $0.02108 | $0.0194 | $46.41万 | $1.97亿 | 5.92% |
| 673 |
QKCQuarkChain
|
$0.002327 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -0.81% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 154 |
COHRBCOHRB
|
$202.06 | $217.02 | $179.81 | $138.91万 | — | -1.01% |
| 361 |
REDRedStone
|
$0.1487 | $0.1514 | $0.1412 | $39.03万 | $4,107.02万 | 5.24% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 196 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $91.94万 | $3,127.84万 | -3.59% |
| 59 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1667 | $0.1539 | $873.16万 | $4.24亿 | 4.48% |
| 235 |
IRENBIRENB
|
$20.87 | $24.22 | $20.82 | $72.14万 | — | -10.08% |
| 469 |
METISMetis Token
|
$2.77 | $2.88 | $2.71 | $25.42万 | $2,275.61万 | 1.10% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 73 |
RAYRaydium
|
$1.7655 | $1.81 | $1.54 | $552.76万 | $4.66亿 | 14.29% |
| 258 |
SYNSynapse
|
$0.1542 | $0.15777 | $0.14997 | $63.22万 | $3,367.73万 | 0.50% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01277 | $0.01342 | $0.01271 | $47.25万 | $1,223.18万 | 0.47% |
| 133 |
METMeteora
|
$0.2945 | $0.3066 | $0.2698 | $169.97万 | $1.41亿 | 9.07% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.87 | $392.76万 | $6.59亿 | 7.23% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SOXSB _数字货币市值
Space and Time _数字货币市值
Avalanche _比特币
Polkadot _比特币行情
MarsCoin _比特币行情
BEB _比特币
QQQB _加密货币行情
QQQB _比特币行情
Huma Finance _比特币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
LayerZero _BTC行情
艾达币 _加密货币行情
SNXXB _加密货币行情
TQQQB _数字货币市值
Holo _比特币行情
Worldcoin _加密货币行情
Celo _币种排行
Virtuals _比特币行情
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _BTC行情
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
USDC _数字货币市值
Quant _数字货币市值
PAX Gold _加密货币行情
恒星币 _币种排行
Celo _加密货币行情
QQQB _币种排行
Polygon _以太坊ETH价格
Bittensor _币种排行
Zama _比特币
Sei _BTC行情
Avalanche _数字货币市值
Bittensor _比特币行情
SOXSB _比特币行情
BABAB _以太坊ETH价格
Ethena _币种排行
Pump.fun _数字货币市值